Market Statistics - 24.03.2010

03/24/10 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A. Spen. Hot. Hold. 1,100 410.00 408.00 408.00 405.00 405.00 (5.00) ACL 21,800 77.00 76.00 76.00 75.00 75.50 (1.50) ACL Plastics 9,600 115.00 115.25 115.25 113.25 113.25 (1.75) Acme 75,300 20.25 20.50 20.50 19.50 19.50 (0.75) Agalawatte 17,100 27.75 28.75 28.75 27.00 27.25 (0.50) Ahot Properties ...

+

-

 

Market Statistics on 11th May 2011

05/11/11 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot. Hold. 14,100 94.00 94.00 94.00 90.00 91.70 (2.30) Abans 3,200 300.00 300.00 300.00 300.00 300.00 - ACL 14,900 95.00 93.00 95.50 93.00 94.90 (0.10) ACL Plastics 700 171.50 170.60 170.60 170.50 170.50 (1.00) ACME 228,800 23.60 23.90 24.20 23.50 24.00 0.40 Agalawatte 6,800 79.80 79.50 83 ...

+

-

 

Market Statistics on 01st Jun. 2011

06/01/11 Security Volume **V.W.A. Open High Low **V.W.A. Change Previous Todays (Rs.) Close Close Main Board A.Spen.Hot.Hold 33,700 87.40 89.00 89.00 86.10 86.50 (0.90) Abans 5,500 331.30 323.00 335.00 316.70 330.60 (0.70) ACL 10,400 91.50 92.00 92.20 92.00 92.00 0.50 ACL Plastics 3,600 180.00 171.00 172.50 170.00 170.70 (9.30) Acme 5,300 23.10 23.00 23.00 22.30 23.00 (0.10) Agalawatte 7,000 82.00 80.10 ...

+

-